SA
Sign upLog In

Acadia Realty Trust Reit (AKR)

Stock Price

$18.78

Current · As of:

AKR logo

AKR Stock Price

Latest$18.78
AKR Close Price · excl. div ($19.75 → $18.78 · CAGR -0.2%)
High-resolution chart · PNG

AKR stock price history

Daily history. Dates identify market observations.

Acadia Realty Trust Reit Stock Price — Daily history
DateStock Price
36
34
33
34
34
35
34
35
34
34
33
33
33
34
34
32
31
32
33
33
33
32
33
34
34
32
33
33
33
32
32
30
30
30
29
29
30
32
32
32
32
31
31
31
30
30
31
31
30
31
31
32
31
31
33
32
33
35
34
35
34
33
34
35
35
35
36
35
35
34
33
33
32
32
32
32
31
31
32
31
30
29
29
28
28
28
27
29
29
29
29
28
28
28
29
28
28
29
28
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.