SA
Sign upLog In

Acadia Realty Trust Reit (AKR)

Stock Price

$18.78

Current · As of:

AKR logo

AKR Stock Price

Latest$18.78
AKR Close Price · excl. div ($19.75 → $18.78 · CAGR -0.2%)
High-resolution chart · PNG

AKR stock price history

Daily history. Dates identify market observations.

Acadia Realty Trust Reit Stock Price — Daily history
DateStock Price
26
26
25
26
25
25
24
24
23
24
24
23
23
24
24
22
23
23
22
21
21
22
23
23
22
21
22
24
23
24
23
23
22
22
21
21
21
21
21
21
20
20
20
20
21
20
20
20
19
19
18
18
17
18
18
18
18
18
18
18
18
18
19
19
19
20
19
18
18
17
17
17
16
16
16
16
16
16
16
16
16
16
16
17
16
16
16
16
16
16
16
16
16
16
16
15
15
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.