SA
Sign upLog In

Acadia Realty Trust Reit (AKR)

Stock Price

$18.73

Current · As of:

AKR logo

AKR Stock Price

Latest$18.73
AKR Close Price · excl. div ($19.75 → $18.73 · CAGR -0.2%)
High-resolution chart · PNG

AKR stock price history

Daily history. Dates identify market observations.

Acadia Realty Trust Reit Stock Price — Daily history
DateStock Price
19
19
19
19
18
18
18
18
18
18
18
18
17
17
18
17
17
17
17
17
17
17
17
17
17
17
17
16
16
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
18
17
17
17
18
17
17
17
17
17
17
17
17
17
17
17
17
16
16
16
17
17
17
16
16
16
17
17
16
16
16
16
17
17
17
17
16
17
17
17
17
16
17
17
16
17
17
17
17
17
17
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.