SA
Sign upLog In

Acadia Realty Trust Reit (AKR)

Stock Price

$18.78

Current · As of:

AKR logo

AKR Stock Price

Latest$18.78
AKR Close Price · excl. div ($19.75 → $18.78 · CAGR -0.2%)
High-resolution chart · PNG

AKR stock price history

Daily history. Dates identify market observations.

Acadia Realty Trust Reit Stock Price — Daily history
DateStock Price
16
16
16
16
15
15
15
15
15
15
15
15
15
15
15
15
14
14
14
14
14
15
15
15
15
15
16
16
16
16
16
16
16
16
16
16
16
15
16
15
16
16
16
16
15
15
15
15
15
15
15
15
15
15
15
14
14
14
14
14
13
14
14
14
14
14
14
14
14
14
14
14
14
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
14
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.