ALB Stock Price
Albemarle Corporation · Stock Price
ALB Stock Price
Latest$96.06as of
ALB Close Price · excl. div ($6.44 → $96.06 · CAGR +8.6%)
Latest values, visible window
High-resolution chart · PNG
ALB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 96 | |
| 95 | |
| 95 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 101 | |
| 101 | |
| 102 | |
| 103 | |
| 106 | |
| 104 | |
| 105 | |
| 105 | |
| 106 | |
| 108 | |
| 107 | |
| 110 | |
| 108 | |
| 113 | |
| 114 | |
| 113 | |
| 111 | |
| 115 | |
| 109 | |
| 113 | |
| 115 | |
| 118 | |
| 122 | |
| 126 | |
| 130 | |
| 126 | |
| 132 | |
| 138 | |
| 136 | |
| 135 | |
| 137 | |
| 136 | |
| 135 | |
| 133 | |
| 142 | |
| 143 | |
| 134 | |
| 134 | |
| 133 | |
| 134 | |
| 136 | |
| 130 | |
| 128 | |
| 129 | |
| 131 | |
| 131 | |
| 125 | |
| 119 | |
| 121 | |
| 119 | |
| 118 | |
| 113 | |
| 113 | |
| 115 | |
| 115 | |
| 115 | |
| 119 | |
| 119 | |
| 118 | |
| 121 | |
| 119 | |
| 125 | |
| 119 | |
| 125 | |
| 129 | |
| 126 | |
| 126 | |
| 128 | |
| 129 | |
| 129 | |
| 134 | |
| 136 | |
| 136 | |
| 135 | |
| 130 | |
| 134 | |
| 134 | |
| 141 | |
| 148 | |
| 150 | |
| 157 | |
| 160 | |
| 160 | |
| 167 | |
| 166 | |
| 169 | |
| 170 | |
| 159 | |
| 147 | |
| 153 | |
| 150 | |
| 155 | |
| 166 |