Stock Price
$93.67
Current · As of:
ALB Stock Price
Latest$93.67as of
Latest$93.67as of
ALB Close Price · excl. div ($6.44 → $93.67 · CAGR +8.5%)
Latest values, visible window
High-resolution chart · PNG
ALB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 128 | |
| 125 | |
| 114 | |
| 117 | |
| 115 | |
| 119 | |
| 122 | |
| 119 | |
| 128 | |
| 125 | |
| 123 | |
| 127 | |
| 127 | |
| 134 | |
| 135 | |
| 135 | |
| 139 | |
| 136 | |
| 139 | |
| 145 | |
| 153 | |
| 169 | |
| 168 | |
| 163 | |
| 171 | |
| 165 | |
| 162 | |
| 156 | |
| 160 | |
| 155 | |
| 158 | |
| 157 | |
| 162 | |
| 170 | |
| 172 | |
| 163 | |
| 164 | |
| 167 | |
| 168 | |
| 169 | |
| 174 | |
| 180 | |
| 182 | |
| 184 | |
| 185 | |
| 185 | |
| 184 | |
| 186 | |
| 184 | |
| 188 | |
| 190 | |
| 201 | |
| 200 | |
| 199 | |
| 199 | |
| 198 | |
| 190 | |
| 190 | |
| 191 | |
| 192 | |
| 188 | |
| 188 | |
| 183 | |
| 183 | |
| 182 | |
| 184 | |
| 186 | |
| 187 | |
| 192 | |
| 194 | |
| 196 | |
| 197 | |
| 200 | |
| 199 | |
| 203 | |
| 208 | |
| 212 | |
| 208 | |
| 206 | |
| 210 | |
| 213 | |
| 211 | |
| 216 | |
| 223 | |
| 233 | |
| 237 | |
| 238 | |
| 235 | |
| 242 | |
| 243 | |
| 239 | |
| 240 | |
| 238 | |
| 228 | |
| 229 | |
| 229 | |
| 229 | |
| 223 | |
| 219 | |
| 217 |