Stock Price
$93.67
Current · As of:
ALB Stock Price
Latest$93.67as of
Latest$93.67as of
ALB Close Price · excl. div ($6.44 → $93.67 · CAGR +8.5%)
Latest values, visible window
High-resolution chart · PNG
ALB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 217 | |
| 227 | |
| 225 | |
| 220 | |
| 226 | |
| 230 | |
| 232 | |
| 228 | |
| 228 | |
| 231 | |
| 227 | |
| 229 | |
| 219 | |
| 221 | |
| 220 | |
| 219 | |
| 213 | |
| 206 | |
| 208 | |
| 196 | |
| 194 | |
| 202 | |
| 204 | |
| 205 | |
| 212 | |
| 216 | |
| 207 | |
| 204 | |
| 210 | |
| 208 | |
| 206 | |
| 204 | |
| 196 | |
| 199 | |
| 195 | |
| 195 | |
| 186 | |
| 180 | |
| 176 | |
| 173 | |
| 173 | |
| 177 | |
| 185 | |
| 186 | |
| 181 | |
| 177 | |
| 184 | |
| 174 | |
| 193 | |
| 204 | |
| 205 | |
| 206 | |
| 204 | |
| 203 | |
| 202 | |
| 202 | |
| 200 | |
| 195 | |
| 197 | |
| 210 | |
| 218 | |
| 221 | |
| 222 | |
| 224 | |
| 218 | |
| 219 | |
| 218 | |
| 216 | |
| 216 | |
| 223 | |
| 213 | |
| 208 | |
| 215 | |
| 214 | |
| 225 | |
| 223 | |
| 225 | |
| 237 | |
| 253 | |
| 249 | |
| 257 | |
| 259 | |
| 250 | |
| 253 | |
| 254 | |
| 257 | |
| 250 | |
| 254 | |
| 246 | |
| 242 | |
| 258 | |
| 286 | |
| 273 | |
| 271 | |
| 270 | |
| 268 | |
| 267 | |
| 268 | |
| 279 | |
| 277 |