Stock Price
$93.67
Current · As of:
ALB Stock Price
Latest$93.67as of
Latest$93.67as of
ALB Close Price · excl. div ($6.44 → $93.67 · CAGR +8.5%)
Latest values, visible window
High-resolution chart · PNG
ALB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 287 | |
| 290 | |
| 286 | |
| 281 | |
| 272 | |
| 282 | |
| 279 | |
| 271 | |
| 265 | |
| 261 | |
| 248 | |
| 239 | |
| 244 | |
| 243 | |
| 242 | |
| 243 | |
| 237 | |
| 224 | |
| 224 | |
| 222 | |
| 219 | |
| 224 | |
| 215 | |
| 217 | |
| 217 | |
| 214 | |
| 214 | |
| 227 | |
| 226 | |
| 233 | |
| 234 | |
| 233 | |
| 243 | |
| 241 | |
| 248 | |
| 262 | |
| 259 | |
| 253 | |
| 256 | |
| 258 | |
| 258 | |
| 265 | |
| 284 | |
| 275 | |
| 278 | |
| 270 | |
| 266 | |
| 273 | |
| 284 | |
| 284 | |
| 283 | |
| 283 | |
| 277 | |
| 277 | |
| 287 | |
| 296 | |
| 316 | |
| 325 | |
| 321 | |
| 300 | |
| 306 | |
| 286 | |
| 285 | |
| 275 | |
| 267 | |
| 279 | |
| 280 | |
| 280 | |
| 282 | |
| 282 | |
| 281 | |
| 271 | |
| 270 | |
| 255 | |
| 257 | |
| 252 | |
| 248 | |
| 237 | |
| 256 | |
| 251 | |
| 273 | |
| 278 | |
| 273 | |
| 273 | |
| 281 | |
| 277 | |
| 284 | |
| 274 | |
| 264 | |
| 265 | |
| 278 | |
| 270 | |
| 265 | |
| 269 | |
| 272 | |
| 285 | |
| 288 | |
| 297 | |
| 287 | |
| 287 |