Stock Price
$93.67
Current · As of:
ALB Stock Price
Latest$93.67as of
Latest$93.67as of
ALB Close Price · excl. div ($6.44 → $93.67 · CAGR +8.5%)
Latest values, visible window
High-resolution chart · PNG
ALB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 287 | |
| 307 | |
| 298 | |
| 297 | |
| 300 | |
| 291 | |
| 279 | |
| 267 | |
| 260 | |
| 257 | |
| 268 | |
| 273 | |
| 285 | |
| 288 | |
| 296 | |
| 288 | |
| 281 | |
| 276 | |
| 270 | |
| 280 | |
| 278 | |
| 281 | |
| 284 | |
| 282 | |
| 266 | |
| 259 | |
| 245 | |
| 245 | |
| 238 | |
| 235 | |
| 240 | |
| 244 | |
| 240 | |
| 244 | |
| 236 | |
| 234 | |
| 225 | |
| 228 | |
| 221 | |
| 226 | |
| 220 | |
| 212 | |
| 204 | |
| 201 | |
| 197 | |
| 196 | |
| 196 | |
| 200 | |
| 206 | |
| 206 | |
| 203 | |
| 198 | |
| 200 | |
| 205 | |
| 209 | |
| 212 | |
| 223 | |
| 227 | |
| 225 | |
| 214 | |
| 216 | |
| 216 | |
| 212 | |
| 202 | |
| 215 | |
| 223 | |
| 222 | |
| 237 | |
| 242 | |
| 254 | |
| 258 | |
| 258 | |
| 251 | |
| 251 | |
| 251 | |
| 251 | |
| 240 | |
| 260 | |
| 271 | |
| 255 | |
| 238 | |
| 243 | |
| 243 | |
| 236 | |
| 239 | |
| 236 | |
| 239 | |
| 226 | |
| 229 | |
| 213 | |
| 213 | |
| 221 | |
| 222 | |
| 242 | |
| 237 | |
| 215 | |
| 197 | |
| 191 | |
| 193 | |
| 195 |