Stock Price
$93.67
Current · As of:
ALB Stock Price
Latest$93.67as of
Latest$93.67as of
ALB Close Price · excl. div ($6.44 → $93.67 · CAGR +8.5%)
Latest values, visible window
High-resolution chart · PNG
ALB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 192 | |
| 188 | |
| 198 | |
| 201 | |
| 207 | |
| 217 | |
| 218 | |
| 210 | |
| 211 | |
| 213 | |
| 205 | |
| 206 | |
| 211 | |
| 212 | |
| 211 | |
| 217 | |
| 226 | |
| 225 | |
| 221 | |
| 223 | |
| 222 | |
| 214 | |
| 218 | |
| 214 | |
| 208 | |
| 206 | |
| 199 | |
| 198 | |
| 196 | |
| 191 | |
| 182 | |
| 176 | |
| 185 | |
| 188 | |
| 187 | |
| 181 | |
| 172 | |
| 179 | |
| 186 | |
| 191 | |
| 186 | |
| 196 | |
| 192 | |
| 184 | |
| 182 | |
| 192 | |
| 191 | |
| 197 | |
| 246 | |
| 241 | |
| 228 | |
| 231 | |
| 236 | |
| 236 | |
| 227 | |
| 220 | |
| 216 | |
| 215 | |
| 221 | |
| 225 | |
| 221 | |
| 206 | |
| 205 | |
| 206 | |
| 206 | |
| 212 | |
| 213 | |
| 217 | |
| 220 | |
| 226 | |
| 234 | |
| 235 | |
| 241 | |
| 240 | |
| 227 | |
| 236 | |
| 233 | |
| 236 | |
| 243 | |
| 237 | |
| 234 | |
| 234 | |
| 233 | |
| 233 | |
| 233 | |
| 228 | |
| 225 | |
| 224 | |
| 218 | |
| 230 | |
| 231 | |
| 240 | |
| 244 | |
| 249 | |
| 263 | |
| 257 | |
| 265 | |
| 260 | |
| 249 | |
| 251 |