Stock Price
$93.67
Current · As of:
ALB Stock Price
Latest$93.67as of
Latest$93.67as of
ALB Close Price · excl. div ($6.44 → $93.67 · CAGR +8.5%)
Latest values, visible window
High-resolution chart · PNG
ALB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 261 | |
| 260 | |
| 266 | |
| 276 | |
| 267 | |
| 274 | |
| 275 | |
| 284 | |
| 281 | |
| 275 | |
| 273 | |
| 272 | |
| 271 | |
| 276 | |
| 272 | |
| 266 | |
| 275 | |
| 279 | |
| 273 | |
| 273 | |
| 262 | |
| 260 | |
| 256 | |
| 250 | |
| 246 | |
| 232 | |
| 236 | |
| 239 | |
| 232 | |
| 234 | |
| 235 | |
| 236 | |
| 237 | |
| 229 | |
| 231 | |
| 224 | |
| 217 | |
| 214 | |
| 215 | |
| 222 | |
| 222 | |
| 222 | |
| 215 | |
| 219 | |
| 219 | |
| 219 | |
| 216 | |
| 222 | |
| 226 | |
| 229 | |
| 223 | |
| 216 | |
| 215 | |
| 227 | |
| 231 | |
| 234 | |
| 230 | |
| 229 | |
| 241 | |
| 243 | |
| 239 | |
| 239 | |
| 242 | |
| 244 | |
| 239 | |
| 237 | |
| 237 | |
| 237 | |
| 231 | |
| 234 | |
| 229 | |
| 228 | |
| 220 | |
| 213 | |
| 218 | |
| 235 | |
| 227 | |
| 206 | |
| 190 | |
| 181 | |
| 176 | |
| 171 | |
| 167 | |
| 158 | |
| 170 | |
| 174 | |
| 167 | |
| 160 | |
| 164 | |
| 163 | |
| 168 | |
| 161 | |
| 152 | |
| 147 | |
| 151 | |
| 150 | |
| 152 | |
| 157 | |
| 144 | |
| 157 |