Stock Price
$92.54
Current · As of:
ALB Stock Price
Latest$92.54as of
Latest$92.54as of
ALB Close Price · excl. div ($6.44 → $92.54 · CAGR +8.5%)
Latest values, visible window
High-resolution chart · PNG
ALB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 155 | |
| 166 | |
| 168 | |
| 172 | |
| 171 | |
| 176 | |
| 176 | |
| 177 | |
| 175 | |
| 172 | |
| 170 | |
| 172 | |
| 170 | |
| 170 | |
| 169 | |
| 176 | |
| 191 | |
| 191 | |
| 180 | |
| 191 | |
| 201 | |
| 206 | |
| 210 | |
| 204 | |
| 204 | |
| 204 | |
| 198 | |
| 193 | |
| 195 | |
| 191 | |
| 197 | |
| 197 | |
| 194 | |
| 197 | |
| 191 | |
| 187 | |
| 200 | |
| 193 | |
| 193 | |
| 188 | |
| 193 | |
| 194 | |
| 198 | |
| 195 | |
| 216 | |
| 216 | |
| 198 | |
| 216 | |
| 185 | |
| 190 | |
| 185 | |
| 174 | |
| 172 | |
| 177 | |
| 174 | |
| 173 | |
| 178 | |
| 178 | |
| 180 | |
| 177 | |
| 179 | |
| 175 | |
| 181 | |
| 177 | |
| 168 | |
| 157 | |
| 163 | |
| 166 | |
| 166 | |
| 162 | |
| 158 | |
| 164 | |
| 168 | |
| 167 | |
| 170 | |
| 162 | |
| 164 | |
| 168 | |
| 165 | |
| 178 | |
| 179 | |
| 185 | |
| 196 | |
| 187 | |
| 178 | |
| 168 | |
| 168 | |
| 171 | |
| 169 | |
| 166 | |
| 159 | |
| 175 | |
| 169 | |
| 166 | |
| 163 | |
| 156 | |
| 169 | |
| 171 | |
| 165 | |
| 171 |