Stock Price
$92.54
Current · As of:
ALB Stock Price
Latest$92.54as of
Latest$92.54as of
ALB Close Price · excl. div ($6.44 → $92.54 · CAGR +8.5%)
Latest values, visible window
High-resolution chart · PNG
ALB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 171 | |
| 181 | |
| 184 | |
| 194 | |
| 190 | |
| 190 | |
| 188 | |
| 180 | |
| 173 | |
| 163 | |
| 174 | |
| 178 | |
| 177 | |
| 169 | |
| 161 | |
| 158 | |
| 162 | |
| 158 | |
| 146 | |
| 144 | |
| 141 | |
| 142 | |
| 145 | |
| 150 | |
| 149 | |
| 147 | |
| 145 | |
| 140 | |
| 140 | |
| 146 | |
| 140 | |
| 135 | |
| 131 | |
| 132 | |
| 135 | |
| 135 | |
| 133 | |
| 135 | |
| 133 | |
| 129 | |
| 127 | |
| 119 | |
| 119 | |
| 125 | |
| 119 | |
| 126 | |
| 128 | |
| 128 | |
| 127 | |
| 127 | |
| 130 | |
| 125 | |
| 127 | |
| 125 | |
| 116 | |
| 116 | |
| 116 | |
| 117 | |
| 116 | |
| 126 | |
| 121 | |
| 118 | |
| 115 | |
| 115 | |
| 115 | |
| 115 | |
| 110 | |
| 104 | |
| 104 | |
| 91 | |
| 91 | |
| 97 | |
| 91 | |
| 92 | |
| 88 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 96 | |
| 97 | |
| 97 | |
| 106 | |
| 97 | |
| 91 | |
| 91 | |
| 96 | |
| 95 | |
| 95 | |
| 93 | |
| 95 | |
| 98 | |
| 96 | |
| 96 | |
| 97 | |
| 97 | |
| 90 |