Stock Price
$94.15
Current · As of:

ALB Stock Price
Latest$94.15as of
Latest$94.15as of
ALB Close Price · excl. div ($6.44 → $94.15 · CAGR +8.6%)
Latest values, visible window
High-resolution chart · PNG
ALB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 84 | |
| 90 | |
| 92 | |
| 88 | |
| 89 | |
| 89 | |
| 91 | |
| 87 | |
| 89 | |
| 84 | |
| 83 | |
| 79 | |
| 79 | |
| 73 | |
| 77 | |
| 76 | |
| 82 | |
| 82 | |
| 79 | |
| 80 | |
| 84 | |
| 87 | |
| 93 | |
| 94 | |
| 93 | |
| 92 | |
| 93 | |
| 91 | |
| 91 | |
| 91 | |
| 94 | |
| 92 | |
| 94 | |
| 95 | |
| 98 | |
| 95 | |
| 98 | |
| 98 | |
| 97 | |
| 90 | |
| 99 | |
| 98 | |
| 100 | |
| 97 | |
| 97 | |
| 96 | |
| 96 | |
| 100 | |
| 93 | |
| 96 | |
| 95 | |
| 94 | |
| 100 | |
| 101 | |
| 104 | |
| 108 | |
| 113 | |
| 114 | |
| 114 | |
| 115 | |
| 118 | |
| 119 | |
| 118 | |
| 121 | |
| 123 | |
| 124 | |
| 123 | |
| 128 | |
| 128 | |
| 123 | |
| 126 | |
| 127 | |
| 130 | |
| 131 | |
| 129 | |
| 128 | |
| 135 | |
| 132 | |
| 130 | |
| 134 | |
| 130 | |
| 132 | |
| 131 | |
| 128 | |
| 125 | |
| 119 | |
| 120 | |
| 126 | |
| 117 | |
| 115 | |
| 115 | |
| 114 | |
| 112 | |
| 112 | |
| 112 | |
| 114 | |
| 114 | |
| 121 | |
| 123 | |
| 130 |