ALC Stock Price
Alcon Inc. Ordinary Shares · Stock Price

ALC Stock Price
Latest$66.13as of
ALC Close Price · excl. div ($54.43 → $66.13 · CAGR +2.6%)
Latest values, visible window
High-resolution chart · PNG
ALC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 66 | |
| 66 | |
| 66 | |
| 67 | |
| 64 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 66 | |
| 68 | |
| 68 | |
| 66 | |
| 67 | |
| 68 | |
| 69 | |
| 71 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 74 | |
| 72 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 72 | |
| 70 | |
| 71 | |
| 71 | |
| 70 | |
| 69 | |
| 70 | |
| 69 | |
| 68 | |
| 68 | |
| 67 | |
| 67 | |
| 70 | |
| 70 | |
| 70 | |
| 71 | |
| 71 | |
| 69 | |
| 67 | |
| 69 | |
| 68 | |
| 67 | |
| 67 | |
| 67 | |
| 68 | |
| 70 | |
| 67 | |
| 67 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 66 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 66 | |
| 66 | |
| 66 | |
| 67 | |
| 66 | |
| 68 | |
| 66 | |
| 67 | |
| 67 | |
| 64 |