Alcon Inc. Ordinary Shares (ALC)
Stock Price
$70.63
Current · As of:
ALC Stock Price
Latest$70.63as of
Latest$70.63as of
ALC Close Price · excl. div ($54.43 → $70.63 · CAGR +3.5%)
Latest values, visible window
High-resolution chart · PNG
ALC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 67 | |
| 67 | |
| 64 | |
| 64 | |
| 64 | |
| 66 | |
| 67 | |
| 66 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 66 | |
| 66 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 65 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 73 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 78 | |
| 80 | |
| 81 | |
| 80 | |
| 80 | |
| 80 | |
| 81 | |
| 80 | |
| 80 | |
| 78 | |
| 78 | |
| 77 | |
| 77 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 74 | |
| 73 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 76 | |
| 78 | |
| 78 | |
| 77 | |
| 79 | |
| 81 | |
| 81 | |
| 82 | |
| 81 | |
| 83 | |
| 84 | |
| 83 | |
| 85 | |
| 87 | |
| 87 | |
| 86 | |
| 84 | |
| 83 | |
| 83 | |
| 83 | |
| 82 | |
| 81 | |
| 79 | |
| 79 | |
| 79 | |
| 80 | |
| 78 | |
| 79 | |
| 78 | |
| 79 | |
| 77 | |
| 79 | |
| 81 |