ALDF(ALDF)
ALDF
$10.82—Stale · unknown old
NASDAQ • Last print unknown ago
$10.82—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $10.82 | $10.82 | $10.82 | $10.82 | 350,400 |
| 9/10/2026 | $10.81 | $10.81 | $10.81 | $10.81 | 1 |
| 9/9/2026 | $10.81 | $10.81 | $10.81 | $10.81 | 40 |
| 9/8/2026 | $10.81 | $10.81 | $10.81 | $10.81 | - |
| 9/4/2026 | $10.81 | $10.81 | $10.81 | $10.81 | 12 |
| 9/3/2026 | $10.81 | $10.81 | $10.81 | $10.81 | 3 |
| 9/2/2026 | $10.80 | $10.81 | $10.79 | $10.81 | 376,100 |
| 9/1/2026 | $10.80 | $10.80 | $10.80 | $10.80 | 99,128 |
| 8/31/2026 | $10.79 | $10.79 | $10.79 | $10.79 | 1,246 |
| 8/28/2026 | $10.79 | $10.79 | $10.79 | $10.79 | 332 |
| 8/27/2026 | $10.78 | $10.78 | $10.78 | $10.78 | 235 |
| 8/26/2026 | $10.77 | $10.77 | $10.77 | $10.77 | 212 |
| 8/25/2026 | $10.78 | $10.78 | $10.78 | $10.78 | 50,025 |
| 8/24/2026 | $10.78 | $10.78 | $10.78 | $10.78 | 10,442 |
| 8/21/2026 | $10.77 | $10.77 | $10.77 | $10.77 | 14,837 |
| 8/20/2026 | $10.77 | $10.77 | $10.77 | $10.77 | 69,010 |
| 8/19/2026 | $10.76 | $10.77 | $10.76 | $10.76 | 156,800 |
| 8/18/2026 | $10.77 | $10.77 | $10.77 | $10.77 | 3 |
| 8/17/2026 | $10.72 | $10.77 | $10.72 | $10.77 | 1,500 |
| 8/14/2026 | $10.78 | $10.78 | $10.78 | $10.78 | 10 |
| 8/13/2026 | $10.78 | $10.78 | $10.78 | $10.78 | 8 |
| 8/12/2026 | $10.78 | $10.78 | $10.78 | $10.78 | 4 |
| 8/11/2026 | $10.78 | $10.78 | $10.77 | $10.78 | 455,200 |
| 8/10/2026 | $10.73 | $10.73 | $10.73 | $10.73 | 3 |
| 8/7/2026 | $10.73 | $10.73 | $10.73 | $10.73 | 3 |
| 8/6/2026 | $10.73 | $10.73 | $10.73 | $10.73 | 3 |
| 8/5/2026 | $10.73 | $10.73 | $10.73 | $10.73 | 3 |
| 8/4/2026 | $10.73 | $10.73 | $10.73 | $10.73 | 3 |
| 8/3/2026 | $10.73 | $10.73 | $10.73 | $10.73 | 106 |
| 7/31/2026 | $10.73 | $10.73 | $10.73 | $10.73 | 246 |
| 7/30/2026 | $10.78 | $10.78 | $10.78 | $10.78 | 309 |
| 7/29/2026 | $10.74 | $10.74 | $10.74 | $10.74 | 10 |
| 7/28/2026 | $10.74 | $10.74 | $10.74 | $10.74 | 4,600 |
| 7/27/2026 | $10.78 | $10.78 | $10.74 | $10.74 | 8,348 |
| 7/24/2026 | $10.74 | $10.74 | $10.74 | $10.74 | 80,827 |
| 7/23/2026 | $10.73 | $10.73 | $10.73 | $10.73 | 4 |
| 7/22/2026 | $10.73 | $10.73 | $10.73 | $10.73 | 265 |
| 7/21/2026 | $10.70 | $10.70 | $10.70 | $10.70 | - |
| 7/20/2026 | $10.70 | $10.70 | $10.70 | $10.70 | 106 |
| 7/17/2026 | $10.70 | $10.70 | $10.70 | $10.70 | 6 |
| 7/16/2026 | $10.70 | $10.70 | $10.70 | $10.70 | - |
| 7/15/2026 | $10.70 | $10.70 | $10.70 | $10.70 | 1 |
| 7/14/2026 | $10.69 | $10.71 | $10.69 | $10.70 | 3,800 |
| 7/13/2026 | $10.70 | $10.70 | $10.70 | $10.70 | 89,418 |
| 7/10/2026 | $10.73 | $10.73 | $10.73 | $10.73 | 236 |
| 7/9/2026 | $10.71 | $10.73 | $10.71 | $10.73 | 3,800 |
| 7/8/2026 | $10.69 | $10.69 | $10.69 | $10.69 | 10,000 |
| 7/7/2026 | $10.70 | $10.70 | $10.70 | $10.70 | 8 |
| 7/6/2026 | $10.70 | $10.70 | $10.70 | $10.70 | 4,900 |
| 7/2/2026 | $10.72 | $10.72 | $10.72 | $10.72 | 28 |
| 7/1/2026 | $10.72 | $10.72 | $10.72 | $10.72 | 24,400 |
| 6/30/2026 | $10.72 | $10.72 | $10.69 | $10.69 | 23,300 |
| 6/29/2026 | $10.66 | $10.66 | $10.66 | $10.66 | 485 |
| 6/26/2026 | $10.66 | $10.66 | $10.66 | $10.66 | 1 |
| 6/25/2026 | $10.66 | $10.66 | $10.66 | $10.66 | 3 |
| 6/24/2026 | $10.69 | $10.69 | $10.66 | $10.66 | 221,046 |
| 6/23/2026 | $10.68 | $10.68 | $10.68 | $10.68 | 504 |
| 6/22/2026 | $10.68 | $10.68 | $10.68 | $10.68 | - |
| 6/18/2026 | $10.68 | $10.68 | $10.68 | $10.68 | 50,043 |
| 6/17/2026 | $10.68 | $10.68 | $10.68 | $10.68 | 4 |
| 6/16/2026 | $10.68 | $10.68 | $10.68 | $10.68 | 200 |
| 6/15/2026 | $10.65 | $10.65 | $10.65 | $10.65 | 237 |