ALDF(ALDF)
ALDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $10.73 | $10.73 | $10.73 | $10.73 | 236 |
| 7/9/2026 | $10.71 | $10.73 | $10.71 | $10.73 | 3,800 |
| 7/8/2026 | $10.69 | $10.69 | $10.69 | $10.69 | 10,000 |
| 7/7/2026 | $10.70 | $10.70 | $10.70 | $10.70 | 8 |
| 7/6/2026 | $10.70 | $10.70 | $10.70 | $10.70 | 4,900 |
| 7/2/2026 | $10.72 | $10.72 | $10.72 | $10.72 | 28 |
| 7/1/2026 | $10.72 | $10.72 | $10.72 | $10.72 | 24,400 |
| 6/30/2026 | $10.72 | $10.72 | $10.69 | $10.69 | 23,300 |
| 6/29/2026 | $10.66 | $10.66 | $10.66 | $10.66 | 485 |
| 6/26/2026 | $10.66 | $10.66 | $10.66 | $10.66 | 1 |
| 6/25/2026 | $10.66 | $10.66 | $10.66 | $10.66 | 3 |
| 6/24/2026 | $10.69 | $10.69 | $10.66 | $10.66 | 221,046 |
| 6/23/2026 | $10.68 | $10.68 | $10.68 | $10.68 | 504 |
| 6/22/2026 | $10.68 | $10.68 | $10.68 | $10.68 | - |
| 6/18/2026 | $10.68 | $10.68 | $10.68 | $10.68 | 50,043 |
| 6/17/2026 | $10.68 | $10.68 | $10.68 | $10.68 | 4 |
| 6/16/2026 | $10.68 | $10.68 | $10.68 | $10.68 | 200 |
| 6/15/2026 | $10.65 | $10.65 | $10.65 | $10.65 | 237 |
| 6/12/2026 | $10.68 | $10.68 | $10.68 | $10.68 | 30,100 |
| 6/11/2026 | $10.68 | $10.68 | $10.67 | $10.68 | 65,528 |
| 6/10/2026 | $10.67 | $10.69 | $10.65 | $10.65 | 7,801 |
| 6/9/2026 | $10.69 | $10.69 | $10.67 | $10.68 | 1,118 |
| 6/8/2026 | $10.68 | $10.68 | $10.68 | $10.68 | 4,441 |
| 6/5/2026 | $10.67 | $10.67 | $10.67 | $10.67 | 14 |
| 6/4/2026 | $10.67 | $10.67 | $10.67 | $10.67 | - |
| 6/3/2026 | $10.67 | $10.67 | $10.67 | $10.67 | 15 |
| 6/2/2026 | $10.67 | $10.67 | $10.67 | $10.67 | 200 |
| 6/1/2026 | $10.66 | $10.68 | $10.66 | $10.68 | 400 |
| 5/29/2026 | $10.67 | $10.67 | $10.67 | $10.67 | 15,018 |
| 5/28/2026 | $10.66 | $10.66 | $10.66 | $10.66 | 1,100 |
| 5/27/2026 | $10.65 | $10.65 | $10.65 | $10.65 | 5 |
| 5/26/2026 | $10.65 | $10.65 | $10.65 | $10.65 | - |
| 5/22/2026 | $10.65 | $10.65 | $10.65 | $10.65 | 25,000 |
| 5/21/2026 | $10.62 | $10.65 | $10.62 | $10.65 | 15,527 |
| 5/20/2026 | $10.65 | $10.65 | $10.65 | $10.65 | 900 |
| 5/19/2026 | $10.63 | $10.63 | $10.63 | $10.63 | - |
| 5/18/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 200 |
| 5/15/2026 | $10.62 | $10.62 | $10.62 | $10.62 | 503 |
| 5/14/2026 | $10.64 | $10.65 | $10.64 | $10.65 | 65,400 |
| 5/13/2026 | $10.63 | $10.63 | $10.63 | $10.63 | - |
| 5/12/2026 | $10.62 | $10.64 | $10.62 | $10.63 | 17,401 |
| 5/11/2026 | $10.64 | $10.65 | $10.64 | $10.64 | 9,200 |
| 5/8/2026 | $10.63 | $10.64 | $10.63 | $10.63 | 353,510 |
| 5/7/2026 | $10.62 | $10.64 | $10.62 | $10.63 | 1,508 |
| 5/6/2026 | $10.62 | $10.64 | $10.62 | $10.64 | 67,815 |
| 5/5/2026 | $10.62 | $10.62 | $10.62 | $10.62 | 200 |
| 5/4/2026 | $10.62 | $10.65 | $10.62 | $10.65 | 325 |
| 5/1/2026 | $10.62 | $10.64 | $10.62 | $10.64 | 1,264 |
| 4/30/2026 | $10.61 | $10.65 | $10.61 | $10.62 | 305 |
| 4/29/2026 | $10.61 | $10.64 | $10.61 | $10.64 | 6,600 |
| 4/28/2026 | $10.62 | $10.62 | $10.61 | $10.61 | 2,200 |
| 4/27/2026 | $10.61 | $10.61 | $10.61 | $10.61 | 2 |
| 4/24/2026 | $10.61 | $10.61 | $10.61 | $10.61 | - |
| 4/23/2026 | $10.59 | $10.61 | $10.59 | $10.61 | 100,119 |
| 4/22/2026 | $10.58 | $10.58 | $10.58 | $10.58 | - |
| 4/21/2026 | $10.58 | $10.58 | $10.58 | $10.58 | 50 |
| 4/20/2026 | $10.58 | $10.58 | $10.58 | $10.58 | 3,104 |
| 4/17/2026 | $10.58 | $10.58 | $10.58 | $10.58 | - |
| 4/16/2026 | $10.59 | $10.60 | $10.58 | $10.58 | 3,104 |
| 4/15/2026 | $10.58 | $10.58 | $10.58 | $10.58 | 38 |
| 4/14/2026 | $10.58 | $10.58 | $10.58 | $10.58 | 38 |