Stock Price
$146.18
Current · As of:
ALG Stock Price
Latest$146.18as of
Latest$146.18as of
ALG Close Price · excl. div ($12.25 → $146.18 · CAGR +7.7%)
Latest values, visible window
High-resolution chart · PNG
ALG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 183 | |
| 181 | |
| 181 | |
| 183 | |
| 184 | |
| 183 | |
| 185 | |
| 185 | |
| 184 | |
| 184 | |
| 186 | |
| 181 | |
| 181 | |
| 184 | |
| 184 | |
| 180 | |
| 171 | |
| 179 | |
| 167 | |
| 166 | |
| 169 | |
| 173 | |
| 174 | |
| 175 | |
| 179 | |
| 181 | |
| 178 | |
| 180 | |
| 179 | |
| 176 | |
| 177 | |
| 178 | |
| 178 | |
| 181 | |
| 180 | |
| 182 | |
| 179 | |
| 174 | |
| 177 | |
| 179 | |
| 179 | |
| 177 | |
| 179 | |
| 176 | |
| 178 | |
| 182 | |
| 180 | |
| 181 | |
| 177 | |
| 179 | |
| 177 | |
| 177 | |
| 177 | |
| 176 | |
| 174 | |
| 171 | |
| 168 | |
| 167 | |
| 177 | |
| 184 | |
| 184 | |
| 181 | |
| 182 | |
| 180 | |
| 177 | |
| 177 | |
| 177 | |
| 177 | |
| 180 | |
| 175 | |
| 173 | |
| 176 | |
| 170 | |
| 174 | |
| 171 | |
| 174 | |
| 178 | |
| 182 | |
| 184 | |
| 180 | |
| 184 | |
| 186 | |
| 184 | |
| 182 | |
| 179 | |
| 178 | |
| 162 | |
| 161 | |
| 159 | |
| 163 | |
| 159 | |
| 159 | |
| 156 | |
| 158 | |
| 155 | |
| 155 | |
| 157 | |
| 159 | |
| 159 | |
| 160 |