Stock Price
$146.18
Current · As of:
ALG Stock Price
Latest$146.18as of
Latest$146.18as of
ALG Close Price · excl. div ($12.25 → $146.18 · CAGR +7.7%)
Latest values, visible window
High-resolution chart · PNG
ALG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 152 | |
| 152 | |
| 152 | |
| 153 | |
| 155 | |
| 157 | |
| 155 | |
| 156 | |
| 157 | |
| 157 | |
| 158 | |
| 158 | |
| 157 | |
| 152 | |
| 156 | |
| 155 | |
| 154 | |
| 151 | |
| 151 | |
| 148 | |
| 149 | |
| 151 | |
| 149 | |
| 149 | |
| 147 | |
| 146 | |
| 146 | |
| 147 | |
| 145 | |
| 144 | |
| 143 | |
| 142 | |
| 144 | |
| 143 | |
| 142 | |
| 142 | |
| 141 | |
| 142 | |
| 140 | |
| 142 | |
| 143 | |
| 146 | |
| 145 | |
| 147 | |
| 145 | |
| 141 | |
| 140 | |
| 145 | |
| 145 | |
| 145 | |
| 144 | |
| 146 | |
| 147 | |
| 148 | |
| 150 | |
| 150 | |
| 154 | |
| 155 | |
| 155 | |
| 155 | |
| 155 | |
| 156 | |
| 152 | |
| 150 | |
| 149 | |
| 148 | |
| 147 | |
| 145 | |
| 147 | |
| 152 | |
| 148 | |
| 147 | |
| 143 | |
| 143 | |
| 148 | |
| 152 | |
| 153 | |
| 142 | |
| 149 | |
| 152 | |
| 154 | |
| 156 | |
| 159 | |
| 165 | |
| 157 | |
| 159 | |
| 159 | |
| 159 | |
| 157 | |
| 153 | |
| 159 | |
| 164 | |
| 155 | |
| 153 | |
| 156 | |
| 150 | |
| 147 | |
| 140 | |
| 154 | |
| 152 |