Stock Price
$147.23
Current · As of:
ALG Stock Price
Latest$147.23as of
Latest$147.23as of
ALG Close Price · excl. div ($12.25 → $147.23 · CAGR +7.7%)
Latest values, visible window
High-resolution chart · PNG
ALG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 152 | |
| 150 | |
| 150 | |
| 153 | |
| 150 | |
| 151 | |
| 152 | |
| 153 | |
| 150 | |
| 150 | |
| 150 | |
| 150 | |
| 152 | |
| 150 | |
| 151 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 155 | |
| 155 | |
| 164 | |
| 164 | |
| 164 | |
| 166 | |
| 171 | |
| 167 | |
| 171 | |
| 173 | |
| 173 | |
| 173 | |
| 168 | |
| 169 | |
| 172 | |
| 172 | |
| 174 | |
| 174 | |
| 174 | |
| 169 | |
| 169 | |
| 173 | |
| 172 | |
| 168 | |
| 168 | |
| 172 | |
| 168 | |
| 169 | |
| 176 | |
| 177 | |
| 177 | |
| 179 | |
| 176 | |
| 168 | |
| 168 | |
| 168 | |
| 170 | |
| 165 | |
| 164 | |
| 167 | |
| 170 | |
| 169 | |
| 171 | |
| 167 | |
| 160 | |
| 163 | |
| 168 | |
| 167 | |
| 170 | |
| 171 | |
| 170 | |
| 176 | |
| 170 | |
| 168 | |
| 168 | |
| 173 | |
| 178 | |
| 185 | |
| 218 | |
| 214 | |
| 217 | |
| 213 | |
| 213 | |
| 213 | |
| 213 | |
| 210 | |
| 203 | |
| 209 | |
| 211 | |
| 209 | |
| 210 | |
| 207 | |
| 208 | |
| 208 | |
| 203 | |
| 203 | |
| 196 | |
| 195 | |
| 195 |