Demo Sign up Log In

Alamo Group Inc (ALG)

Stock Price

$146.18

Current · As of: Oct 25, 2026

ALG Stock Price

Latest$146.18as ofOct 25, 2026

Latest$146.18as ofOct 25, 2026

ALG Close Price · excl. div ($12.25 → $146.18 · CAGR +7.7%)

Latest values, visible window

High-resolution chart · PNG

ALG stock price history

Daily history. Dates identify market observations.

Alamo Group Inc Stock Price — Daily history
Date	Stock Price
Feb 2, 1996	16
Jan 26, 1996	17
Jan 19, 1996	18
Jan 12, 1996	18
Jan 5, 1996	18
Dec 29, 1995	18
Dec 22, 1995	18
Dec 15, 1995	18
Dec 8, 1995	18
Dec 1, 1995	18
Nov 24, 1995	17
Nov 17, 1995	16
Nov 10, 1995	17
Nov 3, 1995	17
Oct 27, 1995	17
Oct 20, 1995	18
Oct 13, 1995	18
Oct 6, 1995	18
Sep 29, 1995	18
Sep 22, 1995	18
Sep 15, 1995	18
Sep 8, 1995	18
Sep 1, 1995	18
Aug 25, 1995	18
Aug 18, 1995	18
Aug 11, 1995	18
Aug 4, 1995	18
Jul 28, 1995	18
Jul 21, 1995	18
Jul 14, 1995	18
Jul 7, 1995	18
Jun 30, 1995	17
Jun 23, 1995	19
Jun 16, 1995	20
Jun 9, 1995	19
Jun 2, 1995	19
May 26, 1995	19
May 19, 1995	19
May 12, 1995	18
May 5, 1995	19
Apr 28, 1995	19
Apr 21, 1995	18
Apr 13, 1995	19
Apr 7, 1995	18
Mar 31, 1995	17
Mar 24, 1995	18
Mar 17, 1995	17
Mar 10, 1995	18
Mar 3, 1995	18
Feb 24, 1995	18
Feb 17, 1995	18
Feb 10, 1995	17
Feb 3, 1995	17
Jan 27, 1995	17
Jan 20, 1995	17
Jan 13, 1995	17
Jan 6, 1995	16
Dec 30, 1994	16
Dec 23, 1994	15
Dec 16, 1994	16
Dec 9, 1994	15
Dec 2, 1994	16
Nov 25, 1994	15
Nov 18, 1994	15
Nov 11, 1994	16
Nov 4, 1994	16
Oct 28, 1994	16
Oct 21, 1994	15
Oct 14, 1994	14
Oct 7, 1994	15
Sep 30, 1994	14
Sep 23, 1994	14
Sep 16, 1994	14
Sep 9, 1994	14
Sep 2, 1994	14
Aug 26, 1994	14
Aug 19, 1994	14
Aug 12, 1994	14
Aug 5, 1994	15
Jul 29, 1994	14
Jul 22, 1994	12
Jul 15, 1994	13
Jul 8, 1994	16
Jul 1, 1994	16
Jun 24, 1994	16
Jun 17, 1994	17
Jun 10, 1994	16
Jun 3, 1994	17
May 27, 1994	17
May 20, 1994	17
May 13, 1994	17
May 6, 1994	16
Apr 29, 1994	16
Apr 22, 1994	16
Apr 15, 1994	17
Apr 8, 1994	18
Mar 31, 1994	17
Mar 25, 1994	18
Mar 18, 1994	19
Mar 11, 1994	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.