Demo Sign up Log In

Alamo Group Inc (ALG)

Stock Price

$146.18

Current · As of: Oct 25, 2026

ALG Stock Price

Latest$146.18as ofOct 25, 2026

Latest$146.18as ofOct 25, 2026

ALG Close Price · excl. div ($12.25 → $146.18 · CAGR +7.7%)

Latest values, visible window

High-resolution chart · PNG

ALG stock price history

Daily history. Dates identify market observations.

Alamo Group Inc Stock Price — Daily history
Date	Stock Price
Mar 4, 1994	19
Feb 25, 1994	18
Feb 18, 1994	20
Feb 11, 1994	17
Feb 4, 1994	16
Jan 28, 1994	15
Jan 21, 1994	15
Jan 14, 1994	16
Jan 7, 1994	16
Dec 31, 1993	16
Dec 23, 1993	15
Dec 17, 1993	15
Dec 10, 1993	15
Dec 3, 1993	15
Nov 26, 1993	15
Nov 19, 1993	15
Nov 12, 1993	15
Nov 5, 1993	14
Oct 29, 1993	12
Oct 22, 1993	12
Oct 15, 1993	13
Oct 8, 1993	13
Oct 1, 1993	14
Sep 24, 1993	13
Sep 17, 1993	14
Sep 10, 1993	14
Sep 3, 1993	15
Aug 27, 1993	13
Aug 20, 1993	15
Aug 13, 1993	16
Aug 6, 1993	15
Jul 30, 1993	16
Jul 23, 1993	15
Jul 16, 1993	15
Jul 9, 1993	15
Jul 2, 1993	15
Jun 25, 1993	14
Jun 18, 1993	14
Jun 11, 1993	14
Jun 4, 1993	14
May 28, 1993	13
May 21, 1993	14
May 14, 1993	14
May 7, 1993	13
Apr 30, 1993	13
Apr 23, 1993	13
Apr 16, 1993	12
Apr 8, 1993	12
Apr 2, 1993	12
Mar 26, 1993	12
Mar 19, 1993	12

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.