Stock Price
$147.23
Current · As of:
ALG Stock Price
Latest$147.23as of
Latest$147.23as of
ALG Close Price · excl. div ($12.25 → $147.23 · CAGR +7.7%)
Latest values, visible window
High-resolution chart · PNG
ALG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 218 | |
| 217 | |
| 219 | |
| 219 | |
| 219 | |
| 217 | |
| 217 | |
| 212 | |
| 215 | |
| 215 | |
| 215 | |
| 215 | |
| 217 | |
| 217 | |
| 217 | |
| 212 | |
| 213 | |
| 213 | |
| 213 | |
| 212 | |
| 214 | |
| 209 | |
| 207 | |
| 205 | |
| 205 | |
| 205 | |
| 204 | |
| 203 | |
| 198 | |
| 198 | |
| 202 | |
| 202 | |
| 202 | |
| 200 | |
| 202 | |
| 197 | |
| 199 | |
| 199 | |
| 199 | |
| 199 | |
| 199 | |
| 203 | |
| 204 | |
| 203 | |
| 202 | |
| 202 | |
| 202 | |
| 201 | |
| 203 | |
| 200 | |
| 191 | |
| 179 | |
| 179 | |
| 179 | |
| 172 | |
| 173 | |
| 174 | |
| 174 | |
| 169 | |
| 169 | |
| 169 | |
| 167 | |
| 169 | |
| 169 | |
| 169 | |
| 171 | |
| 171 | |
| 171 | |
| 168 | |
| 166 | |
| 161 | |
| 167 | |
| 167 | |
| 167 | |
| 167 | |
| 167 | |
| 170 | |
| 169 | |
| 171 | |
| 169 | |
| 169 | |
| 169 | |
| 173 | |
| 158 | |
| 162 | |
| 166 | |
| 171 | |
| 171 | |
| 171 | |
| 182 | |
| 180 | |
| 178 | |
| 181 | |
| 186 | |
| 186 | |
| 186 | |
| 187 | |
| 187 | |
| 188 | |
| 184 |