Stock Price
$145.60
Current · As of:
ALG Stock Price
Latest$145.60as of
Latest$145.60as of
ALG Close Price · excl. div ($12.25 → $145.60 · CAGR +7.6%)
Latest values, visible window
High-resolution chart · PNG
ALG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 179 | |
| 185 | |
| 184 | |
| 182 | |
| 182 | |
| 185 | |
| 184 | |
| 180 | |
| 180 | |
| 178 | |
| 179 | |
| 178 | |
| 175 | |
| 171 | |
| 172 | |
| 170 | |
| 172 | |
| 175 | |
| 169 | |
| 172 | |
| 173 | |
| 175 | |
| 185 | |
| 193 | |
| 191 | |
| 193 | |
| 195 | |
| 192 | |
| 183 | |
| 187 | |
| 186 | |
| 184 | |
| 185 | |
| 185 | |
| 185 | |
| 175 | |
| 173 | |
| 173 | |
| 165 | |
| 165 | |
| 167 | |
| 166 | |
| 169 | |
| 168 | |
| 167 | |
| 173 | |
| 171 | |
| 171 | |
| 171 | |
| 176 | |
| 175 | |
| 175 | |
| 176 | |
| 178 | |
| 175 | |
| 178 | |
| 182 | |
| 179 | |
| 183 | |
| 185 | |
| 188 | |
| 187 | |
| 185 | |
| 187 | |
| 190 | |
| 190 | |
| 188 | |
| 191 | |
| 192 | |
| 191 | |
| 194 | |
| 194 | |
| 195 | |
| 194 | |
| 196 | |
| 201 | |
| 199 | |
| 197 | |
| 198 | |
| 198 | |
| 194 | |
| 194 | |
| 193 | |
| 194 | |
| 195 | |
| 194 | |
| 194 | |
| 200 | |
| 199 | |
| 200 | |
| 204 | |
| 205 | |
| 205 | |
| 202 | |
| 205 | |
| 207 | |
| 213 | |
| 215 | |
| 214 | |
| 220 |