Stock Price
$146.28
Current · As of:
ALG Stock Price
Latest$146.28as of
Latest$146.28as of
ALG Close Price · excl. div ($12.25 → $146.28 · CAGR +7.7%)
Latest values, visible window
High-resolution chart · PNG
ALG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 215 | |
| 223 | |
| 220 | |
| 219 | |
| 216 | |
| 220 | |
| 215 | |
| 214 | |
| 228 | |
| 226 | |
| 221 | |
| 217 | |
| 214 | |
| 214 | |
| 208 | |
| 204 | |
| 202 | |
| 205 | |
| 204 | |
| 206 | |
| 202 | |
| 202 | |
| 203 | |
| 206 | |
| 203 | |
| 202 | |
| 205 | |
| 203 | |
| 202 | |
| 203 | |
| 202 | |
| 199 | |
| 204 | |
| 214 | |
| 215 | |
| 216 | |
| 217 | |
| 221 | |
| 218 | |
| 212 | |
| 225 | |
| 218 | |
| 216 | |
| 216 | |
| 214 | |
| 214 | |
| 218 | |
| 216 | |
| 212 | |
| 216 | |
| 217 | |
| 213 | |
| 212 | |
| 209 | |
| 210 | |
| 209 | |
| 205 | |
| 203 | |
| 199 | |
| 204 | |
| 203 | |
| 200 | |
| 200 | |
| 198 | |
| 201 | |
| 200 | |
| 201 | |
| 202 | |
| 206 | |
| 210 | |
| 211 | |
| 213 | |
| 213 | |
| 212 | |
| 208 | |
| 206 | |
| 207 | |
| 202 | |
| 202 | |
| 204 | |
| 197 | |
| 192 | |
| 192 | |
| 192 | |
| 188 | |
| 185 | |
| 185 | |
| 189 | |
| 187 | |
| 184 | |
| 182 | |
| 182 | |
| 187 | |
| 187 | |
| 186 | |
| 186 | |
| 183 | |
| 186 | |
| 186 | |
| 186 |