Stock Price
$155.51
Current · As of:
ALGN Stock Price
Latest$155.51as of
Latest$155.51as of
ALGN Close Price · excl. div ($14.13 → $155.51 · CAGR +9.8%)
Latest values, visible window
High-resolution chart · PNG
ALGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 156 | |
| 156 | |
| 151 | |
| 150 | |
| 149 | |
| 147 | |
| 149 | |
| 144 | |
| 144 | |
| 140 | |
| 142 | |
| 142 | |
| 139 | |
| 140 | |
| 141 | |
| 141 | |
| 144 | |
| 145 | |
| 145 | |
| 144 | |
| 145 | |
| 147 | |
| 146 | |
| 148 | |
| 152 | |
| 147 | |
| 148 | |
| 150 | |
| 150 | |
| 147 | |
| 153 | |
| 151 | |
| 151 | |
| 153 | |
| 153 | |
| 159 | |
| 160 | |
| 159 | |
| 155 | |
| 160 | |
| 158 | |
| 160 | |
| 159 | |
| 160 | |
| 160 | |
| 163 | |
| 159 | |
| 163 | |
| 168 | |
| 171 | |
| 181 | |
| 176 | |
| 174 | |
| 173 | |
| 176 | |
| 174 | |
| 169 | |
| 175 | |
| 173 | |
| 173 | |
| 169 | |
| 180 | |
| 176 | |
| 168 | |
| 167 | |
| 168 | |
| 172 | |
| 175 | |
| 175 | |
| 177 | |
| 178 | |
| 181 | |
| 178 | |
| 178 | |
| 181 | |
| 179 | |
| 178 | |
| 185 | |
| 185 | |
| 185 | |
| 181 | |
| 181 | |
| 169 | |
| 178 | |
| 173 | |
| 176 | |
| 171 | |
| 171 | |
| 168 | |
| 174 | |
| 182 | |
| 181 | |
| 174 | |
| 180 | |
| 178 | |
| 175 | |
| 177 | |
| 171 | |
| 178 | |
| 172 |