Stock Price
$155.40
Current · As of:
ALGN Stock Price
Latest$155.40as of
Latest$155.40as of
ALGN Close Price · excl. div ($188.00 → $155.40 · CAGR -2.1%)
Latest values, visible window
High-resolution chart · PNG
ALGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 272 | |
| 277 | |
| 272 | |
| 266 | |
| 268 | |
| 278 | |
| 287 | |
| 284 | |
| 285 | |
| 280 | |
| 292 | |
| 291 | |
| 300 | |
| 305 | |
| 308 | |
| 302 | |
| 299 | |
| 298 | |
| 299 | |
| 300 | |
| 310 | |
| 318 | |
| 325 | |
| 332 | |
| 333 | |
| 322 | |
| 322 | |
| 335 | |
| 332 | |
| 341 | |
| 370 | |
| 369 | |
| 375 | |
| 370 | |
| 371 | |
| 368 | |
| 359 | |
| 356 | |
| 351 | |
| 359 | |
| 352 | |
| 343 | |
| 350 | |
| 349 | |
| 359 | |
| 361 | |
| 360 | |
| 353 | |
| 347 | |
| 353 | |
| 358 | |
| 361 | |
| 361 | |
| 366 | |
| 367 | |
| 377 | |
| 378 | |
| 382 | |
| 385 | |
| 340 | |
| 332 | |
| 337 | |
| 337 | |
| 331 | |
| 343 | |
| 361 | |
| 370 | |
| 367 | |
| 368 | |
| 358 | |
| 350 | |
| 344 | |
| 330 | |
| 331 | |
| 337 | |
| 345 | |
| 345 | |
| 354 | |
| 342 | |
| 345 | |
| 341 | |
| 331 | |
| 329 | |
| 334 | |
| 331 | |
| 331 | |
| 330 | |
| 330 | |
| 333 | |
| 322 | |
| 322 | |
| 311 | |
| 304 | |
| 307 | |
| 302 | |
| 305 | |
| 305 | |
| 302 | |
| 297 | |
| 283 |