Stock Price
$154.32
Current · As of:
ALGN Stock Price
Latest$154.32as of
Latest$154.32as of
ALGN Close Price · excl. div ($14.13 → $154.32 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
ALGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 285 | |
| 285 | |
| 280 | |
| 281 | |
| 283 | |
| 301 | |
| 291 | |
| 293 | |
| 291 | |
| 292 | |
| 297 | |
| 294 | |
| 296 | |
| 305 | |
| 303 | |
| 306 | |
| 314 | |
| 304 | |
| 303 | |
| 307 | |
| 317 | |
| 325 | |
| 318 | |
| 355 | |
| 352 | |
| 363 | |
| 355 | |
| 352 | |
| 356 | |
| 348 | |
| 348 | |
| 342 | |
| 341 | |
| 332 | |
| 339 | |
| 331 | |
| 323 | |
| 317 | |
| 327 | |
| 327 | |
| 334 | |
| 312 | |
| 306 | |
| 305 | |
| 306 | |
| 307 | |
| 311 | |
| 312 | |
| 328 | |
| 316 | |
| 321 | |
| 326 | |
| 318 | |
| 321 | |
| 315 | |
| 313 | |
| 322 | |
| 332 | |
| 335 | |
| 336 | |
| 335 | |
| 313 | |
| 309 | |
| 310 | |
| 305 | |
| 306 | |
| 305 | |
| 303 | |
| 304 | |
| 317 | |
| 326 | |
| 338 | |
| 332 | |
| 325 | |
| 316 | |
| 321 | |
| 335 | |
| 345 | |
| 342 | |
| 343 | |
| 360 | |
| 283 | |
| 270 | |
| 266 | |
| 269 | |
| 263 | |
| 252 | |
| 253 | |
| 251 | |
| 243 | |
| 236 | |
| 247 | |
| 246 | |
| 240 | |
| 236 | |
| 234 | |
| 232 | |
| 228 | |
| 221 | |
| 220 |