Stock Price
$154.51
Current · As of:
ALGN Stock Price
Latest$154.51as of
Latest$154.51as of
ALGN Close Price · excl. div ($14.13 → $154.51 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
ALGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 225 | |
| 212 | |
| 211 | |
| 212 | |
| 202 | |
| 205 | |
| 204 | |
| 203 | |
| 204 | |
| 201 | |
| 199 | |
| 198 | |
| 202 | |
| 196 | |
| 199 | |
| 195 | |
| 189 | |
| 190 | |
| 187 | |
| 186 | |
| 188 | |
| 198 | |
| 202 | |
| 197 | |
| 192 | |
| 190 | |
| 195 | |
| 196 | |
| 196 | |
| 191 | |
| 192 | |
| 194 | |
| 195 | |
| 201 | |
| 213 | |
| 210 | |
| 219 | |
| 196 | |
| 175 | |
| 180 | |
| 181 | |
| 181 | |
| 176 | |
| 179 | |
| 193 | |
| 194 | |
| 189 | |
| 182 | |
| 222 | |
| 218 | |
| 211 | |
| 208 | |
| 198 | |
| 205 | |
| 210 | |
| 211 | |
| 202 | |
| 212 | |
| 208 | |
| 208 | |
| 207 | |
| 212 | |
| 212 | |
| 222 | |
| 229 | |
| 230 | |
| 216 | |
| 207 | |
| 211 | |
| 212 | |
| 214 | |
| 220 | |
| 222 | |
| 218 | |
| 227 | |
| 232 | |
| 244 | |
| 249 | |
| 249 | |
| 252 | |
| 247 | |
| 247 | |
| 268 | |
| 263 | |
| 257 | |
| 250 | |
| 239 | |
| 245 | |
| 246 | |
| 244 | |
| 247 | |
| 248 | |
| 252 | |
| 273 | |
| 262 | |
| 252 | |
| 256 | |
| 270 | |
| 282 | |
| 278 |