Stock Price
$154.51
Current · As of:
ALGN Stock Price
Latest$154.51as of
Latest$154.51as of
ALGN Close Price · excl. div ($14.13 → $154.51 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
ALGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 289 | |
| 286 | |
| 289 | |
| 287 | |
| 288 | |
| 274 | |
| 293 | |
| 294 | |
| 294 | |
| 286 | |
| 281 | |
| 283 | |
| 281 | |
| 282 | |
| 263 | |
| 252 | |
| 252 | |
| 266 | |
| 284 | |
| 274 | |
| 267 | |
| 254 | |
| 255 | |
| 247 | |
| 250 | |
| 249 | |
| 249 | |
| 262 | |
| 262 | |
| 260 | |
| 250 | |
| 254 | |
| 247 | |
| 237 | |
| 242 | |
| 242 | |
| 250 | |
| 259 | |
| 251 | |
| 235 | |
| 230 | |
| 234 | |
| 230 | |
| 244 | |
| 238 | |
| 244 | |
| 257 | |
| 263 | |
| 273 | |
| 274 | |
| 269 | |
| 274 | |
| 285 | |
| 265 | |
| 278 | |
| 285 | |
| 275 | |
| 277 | |
| 270 | |
| 279 | |
| 275 | |
| 274 | |
| 269 | |
| 281 | |
| 274 | |
| 276 | |
| 260 | |
| 256 | |
| 258 | |
| 269 | |
| 280 | |
| 284 | |
| 311 | |
| 301 | |
| 309 | |
| 290 | |
| 305 | |
| 360 | |
| 361 | |
| 369 | |
| 361 | |
| 384 | |
| 419 | |
| 425 | |
| 406 | |
| 410 | |
| 417 | |
| 406 | |
| 410 | |
| 421 | |
| 422 | |
| 422 | |
| 437 | |
| 445 | |
| 446 | |
| 436 | |
| 442 | |
| 453 | |
| 434 | |
| 430 |