Stock Price
$154.51
Current · As of:
ALGN Stock Price
Latest$154.51as of
Latest$154.51as of
ALGN Close Price · excl. div ($14.13 → $154.51 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
ALGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 436 | |
| 437 | |
| 457 | |
| 432 | |
| 443 | |
| 425 | |
| 421 | |
| 391 | |
| 378 | |
| 401 | |
| 430 | |
| 442 | |
| 415 | |
| 436 | |
| 464 | |
| 477 | |
| 496 | |
| 501 | |
| 511 | |
| 513 | |
| 509 | |
| 483 | |
| 494 | |
| 499 | |
| 502 | |
| 526 | |
| 528 | |
| 506 | |
| 509 | |
| 532 | |
| 546 | |
| 515 | |
| 500 | |
| 490 | |
| 503 | |
| 506 | |
| 509 | |
| 495 | |
| 464 | |
| 456 | |
| 457 | |
| 468 | |
| 474 | |
| 463 | |
| 491 | |
| 498 | |
| 490 | |
| 525 | |
| 525 | |
| 539 | |
| 560 | |
| 549 | |
| 547 | |
| 568 | |
| 579 | |
| 624 | |
| 648 | |
| 657 | |
| 662 | |
| 653 | |
| 656 | |
| 661 | |
| 654 | |
| 646 | |
| 629 | |
| 594 | |
| 609 | |
| 595 | |
| 602 | |
| 606 | |
| 630 | |
| 668 | |
| 674 | |
| 675 | |
| 667 | |
| 639 | |
| 620 | |
| 625 | |
| 602 | |
| 612 | |
| 634 | |
| 634 | |
| 653 | |
| 657 | |
| 670 | |
| 683 | |
| 684 | |
| 692 | |
| 689 | |
| 680 | |
| 688 | |
| 686 | |
| 690 | |
| 711 | |
| 711 | |
| 687 | |
| 679 | |
| 674 | |
| 667 | |
| 661 |