Stock Price
$154.51
Current · As of:
ALGN Stock Price
Latest$154.51as of
Latest$154.51as of
ALGN Close Price · excl. div ($14.13 → $154.51 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
ALGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 661 | |
| 624 | |
| 632 | |
| 604 | |
| 593 | |
| 590 | |
| 591 | |
| 599 | |
| 608 | |
| 594 | |
| 595 | |
| 590 | |
| 598 | |
| 596 | |
| 627 | |
| 632 | |
| 644 | |
| 661 | |
| 651 | |
| 649 | |
| 640 | |
| 662 | |
| 665 | |
| 673 | |
| 677 | |
| 701 | |
| 725 | |
| 727 | |
| 717 | |
| 709 | |
| 710 | |
| 719 | |
| 728 | |
| 710 | |
| 706 | |
| 711 | |
| 721 | |
| 726 | |
| 730 | |
| 716 | |
| 722 | |
| 729 | |
| 719 | |
| 709 | |
| 702 | |
| 702 | |
| 697 | |
| 717 | |
| 713 | |
| 698 | |
| 682 | |
| 680 | |
| 675 | |
| 691 | |
| 694 | |
| 696 | |
| 638 | |
| 616 | |
| 627 | |
| 624 | |
| 615 | |
| 602 | |
| 612 | |
| 582 | |
| 590 | |
| 592 | |
| 569 | |
| 598 | |
| 596 | |
| 620 | |
| 606 | |
| 593 | |
| 545 | |
| 528 | |
| 529 | |
| 536 | |
| 536 | |
| 567 | |
| 599 | |
| 610 | |
| 620 | |
| 525 | |
| 534 | |
| 567 | |
| 571 | |
| 534 | |
| 528 | |
| 530 | |
| 507 | |
| 522 | |
| 476 | |
| 446 | |
| 457 | |
| 478 | |
| 426 | |
| 470 | |
| 337 | |
| 329 | |
| 315 | |
| 318 |