Stock Price
$154.51
Current · As of:
ALGN Stock Price
Latest$154.51as of
Latest$154.51as of
ALGN Close Price · excl. div ($14.13 → $154.51 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
ALGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 321 | |
| 318 | |
| 309 | |
| 301 | |
| 294 | |
| 307 | |
| 306 | |
| 294 | |
| 298 | |
| 322 | |
| 273 | |
| 280 | |
| 263 | |
| 261 | |
| 251 | |
| 288 | |
| 246 | |
| 244 | |
| 204 | |
| 210 | |
| 203 | |
| 192 | |
| 193 | |
| 193 | |
| 154 | |
| 177 | |
| 145 | |
| 196 | |
| 225 | |
| 218 | |
| 260 | |
| 275 | |
| 259 | |
| 257 | |
| 270 | |
| 281 | |
| 293 | |
| 280 | |
| 278 | |
| 273 | |
| 266 | |
| 276 | |
| 277 | |
| 274 | |
| 264 | |
| 260 | |
| 257 | |
| 243 | |
| 214 | |
| 200 | |
| 182 | |
| 176 | |
| 187 | |
| 177 | |
| 175 | |
| 183 | |
| 175 | |
| 177 | |
| 183 | |
| 199 | |
| 199 | |
| 281 | |
| 284 | |
| 273 | |
| 274 | |
| 284 | |
| 306 | |
| 308 | |
| 284 | |
| 311 | |
| 323 | |
| 322 | |
| 331 | |
| 318 | |
| 281 | |
| 293 | |
| 296 | |
| 284 | |
| 270 | |
| 252 | |
| 231 | |
| 263 | |
| 254 | |
| 255 | |
| 241 | |
| 244 | |
| 227 | |
| 220 | |
| 198 | |
| 187 | |
| 208 | |
| 199 | |
| 216 | |
| 210 | |
| 230 | |
| 219 | |
| 225 | |
| 236 | |
| 230 | |
| 230 |