Stock Price
$154.51
Current · As of:
ALGN Stock Price
Latest$154.51as of
Latest$154.51as of
ALGN Close Price · excl. div ($14.13 → $154.51 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
ALGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 313 | |
| 328 | |
| 353 | |
| 391 | |
| 381 | |
| 390 | |
| 369 | |
| 386 | |
| 368 | |
| 357 | |
| 365 | |
| 364 | |
| 354 | |
| 375 | |
| 363 | |
| 347 | |
| 342 | |
| 353 | |
| 363 | |
| 347 | |
| 333 | |
| 319 | |
| 298 | |
| 286 | |
| 259 | |
| 258 | |
| 247 | |
| 262 | |
| 245 | |
| 251 | |
| 251 | |
| 270 | |
| 272 | |
| 254 | |
| 265 | |
| 252 | |
| 229 | |
| 257 | |
| 284 | |
| 269 | |
| 258 | |
| 241 | |
| 222 | |
| 223 | |
| 234 | |
| 238 | |
| 254 | |
| 255 | |
| 254 | |
| 249 | |
| 241 | |
| 236 | |
| 201 | |
| 193 | |
| 187 | |
| 186 | |
| 188 | |
| 185 | |
| 181 | |
| 176 | |
| 173 | |
| 169 | |
| 174 | |
| 169 | |
| 173 | |
| 159 | |
| 154 | |
| 152 | |
| 150 | |
| 154 | |
| 145 | |
| 149 | |
| 150 | |
| 142 | |
| 138 | |
| 139 | |
| 138 | |
| 135 | |
| 118 | |
| 114 | |
| 115 | |
| 115 | |
| 114 | |
| 112 | |
| 105 | |
| 104 | |
| 103 | |
| 102 | |
| 97 | |
| 96 | |
| 91 | |
| 92 | |
| 96 | |
| 94 | |
| 96 | |
| 99 | |
| 101 | |
| 99 | |
| 92 | |
| 96 |