Stock Price
$154.51
Current · As of:
ALGN Stock Price
Latest$154.51as of
Latest$154.51as of
ALGN Close Price · excl. div ($188.00 → $154.51 · CAGR -2.1%)
Latest values, visible window
High-resolution chart · PNG
ALGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 295 | |
| 294 | |
| 297 | |
| 302 | |
| 306 | |
| 310 | |
| 307 | |
| 312 | |
| 308 | |
| 304 | |
| 303 | |
| 306 | |
| 302 | |
| 299 | |
| 288 | |
| 287 | |
| 294 | |
| 296 | |
| 300 | |
| 299 | |
| 309 | |
| 298 | |
| 299 | |
| 318 | |
| 315 | |
| 313 | |
| 322 | |
| 309 | |
| 314 | |
| 300 | |
| 270 | |
| 273 | |
| 274 | |
| 278 | |
| 275 | |
| 282 | |
| 280 | |
| 274 | |
| 274 | |
| 266 | |
| 263 | |
| 257 | |
| 258 | |
| 267 | |
| 261 | |
| 261 | |
| 265 | |
| 262 | |
| 265 | |
| 259 | |
| 251 | |
| 238 | |
| 268 | |
| 280 | |
| 290 | |
| 288 | |
| 260 | |
| 268 | |
| 264 | |
| 251 | |
| 246 | |
| 249 | |
| 251 | |
| 248 | |
| 244 | |
| 236 | |
| 236 | |
| 224 | |
| 229 | |
| 204 | |
| 206 | |
| 201 | |
| 206 | |
| 214 | |
| 210 | |
| 214 | |
| 216 | |
| 209 | |
| 210 | |
| 203 | |
| 215 | |
| 221 | |
| 204 | |
| 197 | |
| 192 | |
| 189 | |
| 190 | |
| 187 | |
| 197 | |
| 193 | |
| 180 | |
| 184 | |
| 190 | |
| 186 | |
| 193 | |
| 184 | |
| 175 | |
| 177 | |
| 154 | |
| 152 |