Stock Price
$154.51
Current · As of:
ALGN Stock Price
Latest$154.51as of
Latest$154.51as of
ALGN Close Price · excl. div ($188.00 → $154.51 · CAGR -2.1%)
Latest values, visible window
High-resolution chart · PNG
ALGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 157 | |
| 174 | |
| 180 | |
| 177 | |
| 192 | |
| 184 | |
| 165 | |
| 138 | |
| 145 | |
| 142 | |
| 146 | |
| 169 | |
| 162 | |
| 196 | |
| 180 | |
| 202 | |
| 228 | |
| 217 | |
| 225 | |
| 231 | |
| 235 | |
| 225 | |
| 230 | |
| 218 | |
| 224 | |
| 228 | |
| 230 | |
| 240 | |
| 260 | |
| 272 | |
| 277 | |
| 270 | |
| 275 | |
| 273 | |
| 274 | |
| 264 | |
| 259 | |
| 259 | |
| 267 | |
| 268 | |
| 257 | |
| 253 | |
| 257 | |
| 263 | |
| 262 | |
| 268 | |
| 261 | |
| 270 | |
| 271 | |
| 279 | |
| 273 | |
| 281 | |
| 285 | |
| 274 | |
| 288 | |
| 298 | |
| 293 | |
| 297 | |
| 286 | |
| 283 | |
| 286 | |
| 280 | |
| 284 | |
| 279 | |
| 276 | |
| 278 | |
| 278 | |
| 278 | |
| 278 | |
| 273 | |
| 274 | |
| 273 | |
| 268 | |
| 270 | |
| 266 | |
| 268 | |
| 275 | |
| 274 | |
| 273 | |
| 276 | |
| 275 | |
| 278 | |
| 276 | |
| 274 | |
| 277 | |
| 280 | |
| 278 | |
| 278 | |
| 274 | |
| 272 | |
| 269 | |
| 272 | |
| 269 | |
| 264 | |
| 260 | |
| 260 | |
| 259 | |
| 259 | |
| 260 | |
| 259 |