Demo Sign up Log In

Align Technology (ALGN)

Stock Price

$154.51

Current · As of: Oct 24, 2026

ALGN Stock Price

Latest$154.51as ofOct 24, 2026

Latest$154.51as ofOct 24, 2026

ALGN Close Price · excl. div ($14.13 → $154.51 · CAGR +9.7%)

Latest values, visible window

High-resolution chart · PNG

ALGN stock price history

Daily history. Dates identify market observations.

Align Technology Stock Price — Daily history
Date	Stock Price
Jan 18, 2013	27
Jan 11, 2013	26
Jan 4, 2013	29
Dec 28, 2012	27
Dec 21, 2012	28
Dec 14, 2012	26
Dec 7, 2012	26
Nov 30, 2012	27
Nov 23, 2012	27
Nov 16, 2012	26
Nov 9, 2012	26
Nov 2, 2012	26
Oct 26, 2012	26
Oct 19, 2012	28
Oct 12, 2012	37
Oct 5, 2012	38
Sep 28, 2012	37
Sep 21, 2012	38
Sep 14, 2012	38
Sep 7, 2012	38
Aug 31, 2012	34
Aug 24, 2012	33
Aug 17, 2012	35
Aug 10, 2012	34
Aug 3, 2012	34
Jul 27, 2012	36
Jul 20, 2012	34
Jul 13, 2012	32
Jul 6, 2012	34
Jun 29, 2012	33
Jun 22, 2012	33
Jun 15, 2012	32
Jun 8, 2012	31
Jun 1, 2012	30
May 25, 2012	32
May 18, 2012	30
May 11, 2012	31
May 4, 2012	31
Apr 27, 2012	32
Apr 20, 2012	28
Apr 13, 2012	27
Apr 5, 2012	28
Mar 30, 2012	28
Mar 23, 2012	27
Mar 16, 2012	27
Mar 9, 2012	27
Mar 2, 2012	26
Feb 24, 2012	27
Feb 17, 2012	27
Feb 10, 2012	26
Feb 3, 2012	25
Jan 27, 2012	26
Jan 20, 2012	25
Jan 13, 2012	24
Jan 6, 2012	24
Dec 30, 2011	24
Dec 23, 2011	25
Dec 16, 2011	24
Dec 9, 2011	25
Dec 2, 2011	24
Nov 25, 2011	21
Nov 18, 2011	22
Nov 11, 2011	23
Nov 4, 2011	23
Oct 28, 2011	24
Oct 21, 2011	17
Oct 14, 2011	16
Oct 7, 2011	16
Sep 30, 2011	15
Sep 23, 2011	15
Sep 16, 2011	17
Sep 9, 2011	17
Sep 2, 2011	18
Aug 26, 2011	18
Aug 19, 2011	17
Aug 12, 2011	19
Aug 5, 2011	19
Jul 29, 2011	22
Jul 22, 2011	24
Jul 15, 2011	23
Jul 8, 2011	24
Jul 1, 2011	23
Jun 24, 2011	22
Jun 17, 2011	23
Jun 10, 2011	23
Jun 3, 2011	24
May 27, 2011	24
May 20, 2011	24
May 13, 2011	23
May 6, 2011	23
Apr 29, 2011	24
Apr 21, 2011	25
Apr 15, 2011	22
Apr 8, 2011	21
Apr 1, 2011	21
Mar 25, 2011	21
Mar 18, 2011	21
Mar 11, 2011	21
Mar 4, 2011	22
Feb 25, 2011	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.