Stock Price
$155.51
Current · As of:
ALGN Stock Price
Latest$155.51as of
Latest$155.51as of
ALGN Close Price · excl. div ($14.13 → $155.51 · CAGR +9.8%)
Latest values, visible window
High-resolution chart · PNG
ALGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 158 | |
| 158 | |
| 158 | |
| 157 | |
| 159 | |
| 161 | |
| 161 | |
| 158 | |
| 161 | |
| 161 | |
| 163 | |
| 163 | |
| 164 | |
| 164 | |
| 165 | |
| 164 | |
| 165 | |
| 159 | |
| 158 | |
| 157 | |
| 157 | |
| 157 | |
| 157 | |
| 155 | |
| 151 | |
| 147 | |
| 147 | |
| 147 | |
| 147 | |
| 148 | |
| 147 | |
| 148 | |
| 144 | |
| 133 | |
| 133 | |
| 143 | |
| 133 | |
| 134 | |
| 132 | |
| 133 | |
| 139 | |
| 139 | |
| 137 | |
| 139 | |
| 142 | |
| 144 | |
| 138 | |
| 134 | |
| 134 | |
| 135 | |
| 134 | |
| 137 | |
| 136 | |
| 139 | |
| 138 | |
| 138 | |
| 138 | |
| 138 | |
| 132 | |
| 133 | |
| 136 | |
| 136 | |
| 136 | |
| 135 | |
| 136 | |
| 136 | |
| 136 | |
| 135 | |
| 130 | |
| 130 | |
| 130 | |
| 130 | |
| 128 | |
| 130 | |
| 130 | |
| 132 | |
| 132 | |
| 126 | |
| 132 | |
| 133 | |
| 130 | |
| 132 | |
| 129 | |
| 129 | |
| 132 | |
| 129 | |
| 128 | |
| 125 | |
| 126 | |
| 125 | |
| 125 | |
| 125 | |
| 128 | |
| 129 | |
| 131 | |
| 131 | |
| 133 | |
| 133 | |
| 133 | |
| 129 |