Stock Price
$155.51
Current · As of:
ALGN Stock Price
Latest$155.51as of
Latest$155.51as of
ALGN Close Price · excl. div ($14.13 → $155.51 · CAGR +9.8%)
Latest values, visible window
High-resolution chart · PNG
ALGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 129 | |
| 132 | |
| 131 | |
| 132 | |
| 136 | |
| 136 | |
| 136 | |
| 133 | |
| 136 | |
| 137 | |
| 139 | |
| 135 | |
| 135 | |
| 135 | |
| 132 | |
| 137 | |
| 142 | |
| 141 | |
| 141 | |
| 141 | |
| 141 | |
| 142 | |
| 142 | |
| 145 | |
| 150 | |
| 141 | |
| 141 | |
| 141 | |
| 144 | |
| 144 | |
| 145 | |
| 142 | |
| 143 | |
| 143 | |
| 143 | |
| 146 | |
| 140 | |
| 135 | |
| 140 | |
| 139 | |
| 139 | |
| 139 | |
| 137 | |
| 140 | |
| 138 | |
| 137 | |
| 129 | |
| 129 | |
| 129 | |
| 204 | |
| 206 | |
| 207 | |
| 206 | |
| 202 | |
| 202 | |
| 202 | |
| 204 | |
| 194 | |
| 189 | |
| 191 | |
| 192 | |
| 192 | |
| 192 | |
| 190 | |
| 193 | |
| 199 | |
| 202 | |
| 204 | |
| 204 | |
| 204 | |
| 200 | |
| 195 | |
| 194 | |
| 197 | |
| 197 | |
| 197 | |
| 197 | |
| 197 | |
| 194 | |
| 189 | |
| 189 | |
| 188 | |
| 188 | |
| 188 | |
| 187 | |
| 187 | |
| 183 | |
| 182 | |
| 180 | |
| 180 | |
| 180 | |
| 175 | |
| 175 | |
| 183 | |
| 178 | |
| 182 | |
| 182 | |
| 182 | |
| 185 | |
| 188 |