Stock Price
$155.51
Current · As of:
ALGN Stock Price
Latest$155.51as of
Latest$155.51as of
ALGN Close Price · excl. div ($14.13 → $155.51 · CAGR +9.8%)
Latest values, visible window
High-resolution chart · PNG
ALGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 186 | |
| 186 | |
| 187 | |
| 186 | |
| 191 | |
| 187 | |
| 191 | |
| 198 | |
| 198 | |
| 190 | |
| 198 | |
| 202 | |
| 202 | |
| 205 | |
| 205 | |
| 205 | |
| 207 | |
| 205 | |
| 205 | |
| 211 | |
| 212 | |
| 218 | |
| 218 | |
| 211 | |
| 218 | |
| 216 | |
| 215 | |
| 216 | |
| 225 | |
| 225 | |
| 219 | |
| 225 | |
| 224 | |
| 226 | |
| 230 | |
| 235 | |
| 235 | |
| 233 | |
| 235 | |
| 232 | |
| 228 | |
| 219 | |
| 219 | |
| 219 | |
| 224 | |
| 219 | |
| 216 | |
| 210 | |
| 214 | |
| 215 | |
| 215 | |
| 212 | |
| 218 | |
| 215 | |
| 218 | |
| 219 | |
| 208 | |
| 208 | |
| 208 | |
| 208 | |
| 207 | |
| 209 | |
| 207 | |
| 216 | |
| 216 | |
| 211 | |
| 216 | |
| 208 | |
| 214 | |
| 208 | |
| 214 | |
| 214 | |
| 211 | |
| 214 | |
| 213 | |
| 229 | |
| 230 | |
| 236 | |
| 236 | |
| 235 | |
| 236 | |
| 240 | |
| 237 | |
| 238 | |
| 228 | |
| 228 | |
| 232 | |
| 228 | |
| 235 | |
| 234 | |
| 234 | |
| 230 | |
| 230 | |
| 233 | |
| 228 | |
| 230 | |
| 228 | |
| 241 | |
| 228 | |
| 228 |