Stock Price
$155.51
Current · As of:
ALGN Stock Price
Latest$155.51as of
Latest$155.51as of
ALGN Close Price · excl. div ($14.13 → $155.51 · CAGR +9.8%)
Latest values, visible window
High-resolution chart · PNG
ALGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 226 | |
| 228 | |
| 224 | |
| 223 | |
| 230 | |
| 222 | |
| 222 | |
| 224 | |
| 222 | |
| 215 | |
| 219 | |
| 225 | |
| 222 | |
| 222 | |
| 221 | |
| 222 | |
| 225 | |
| 212 | |
| 211 | |
| 205 | |
| 205 | |
| 209 | |
| 205 | |
| 211 | |
| 213 | |
| 216 | |
| 216 | |
| 216 | |
| 219 | |
| 216 | |
| 208 | |
| 211 | |
| 217 | |
| 216 | |
| 216 | |
| 220 | |
| 216 | |
| 216 | |
| 219 | |
| 221 | |
| 230 | |
| 230 | |
| 222 | |
| 230 | |
| 234 | |
| 234 | |
| 235 | |
| 237 | |
| 237 | |
| 241 | |
| 237 | |
| 238 | |
| 245 | |
| 254 | |
| 249 | |
| 249 | |
| 255 | |
| 249 | |
| 242 | |
| 249 | |
| 253 | |
| 257 | |
| 257 | |
| 253 | |
| 257 | |
| 253 | |
| 253 | |
| 250 | |
| 229 | |
| 229 | |
| 244 | |
| 229 | |
| 225 | |
| 227 | |
| 221 | |
| 227 | |
| 227 | |
| 221 | |
| 227 | |
| 222 | |
| 227 | |
| 237 | |
| 235 | |
| 231 | |
| 236 | |
| 232 | |
| 234 | |
| 229 | |
| 235 | |
| 233 | |
| 240 | |
| 240 | |
| 235 | |
| 220 | |
| 220 | |
| 214 | |
| 215 | |
| 214 | |
| 204 | |
| 206 |