Stock Price
$155.51
Current · As of:
ALGN Stock Price
Latest$155.51as of
Latest$155.51as of
ALGN Close Price · excl. div ($14.13 → $155.51 · CAGR +9.8%)
Latest values, visible window
High-resolution chart · PNG
ALGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 208 | |
| 213 | |
| 228 | |
| 232 | |
| 231 | |
| 224 | |
| 220 | |
| 226 | |
| 245 | |
| 251 | |
| 249 | |
| 252 | |
| 251 | |
| 251 | |
| 248 | |
| 240 | |
| 243 | |
| 256 | |
| 249 | |
| 247 | |
| 249 | |
| 244 | |
| 243 | |
| 240 | |
| 239 | |
| 241 | |
| 243 | |
| 244 | |
| 235 | |
| 237 | |
| 242 | |
| 243 | |
| 242 | |
| 246 | |
| 256 | |
| 271 | |
| 266 | |
| 253 | |
| 256 | |
| 256 | |
| 257 | |
| 256 | |
| 249 | |
| 255 | |
| 257 | |
| 257 | |
| 253 | |
| 254 | |
| 256 | |
| 252 | |
| 261 | |
| 264 | |
| 267 | |
| 272 | |
| 274 | |
| 280 | |
| 278 | |
| 273 | |
| 272 | |
| 280 | |
| 274 | |
| 287 | |
| 287 | |
| 288 | |
| 287 | |
| 285 | |
| 282 | |
| 305 | |
| 309 | |
| 311 | |
| 314 | |
| 312 | |
| 301 | |
| 299 | |
| 301 | |
| 300 | |
| 305 | |
| 305 | |
| 315 | |
| 325 | |
| 328 | |
| 330 | |
| 320 | |
| 318 | |
| 315 | |
| 310 | |
| 312 | |
| 320 | |
| 328 | |
| 328 | |
| 320 | |
| 319 | |
| 319 | |
| 321 | |
| 329 | |
| 317 | |
| 316 | |
| 314 | |
| 317 | |
| 321 |