Stock Price
$155.51
Current · As of:
ALGN Stock Price
Latest$155.51as of
Latest$155.51as of
ALGN Close Price · excl. div ($14.13 → $155.51 · CAGR +9.8%)
Latest values, visible window
High-resolution chart · PNG
ALGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 311 | |
| 308 | |
| 312 | |
| 311 | |
| 304 | |
| 299 | |
| 308 | |
| 300 | |
| 302 | |
| 302 | |
| 313 | |
| 311 | |
| 317 | |
| 317 | |
| 305 | |
| 314 | |
| 309 | |
| 310 | |
| 303 | |
| 292 | |
| 302 | |
| 296 | |
| 295 | |
| 285 | |
| 288 | |
| 276 | |
| 274 | |
| 273 | |
| 267 | |
| 265 | |
| 270 | |
| 264 | |
| 262 | |
| 257 | |
| 266 | |
| 272 | |
| 266 | |
| 265 | |
| 260 | |
| 267 | |
| 272 | |
| 276 | |
| 277 | |
| 278 | |
| 274 | |
| 265 | |
| 261 | |
| 256 | |
| 269 | |
| 274 | |
| 277 | |
| 275 | |
| 274 | |
| 272 | |
| 274 | |
| 262 | |
| 268 | |
| 262 | |
| 255 | |
| 257 | |
| 231 | |
| 217 | |
| 219 | |
| 221 | |
| 217 | |
| 217 | |
| 215 | |
| 220 | |
| 220 | |
| 214 | |
| 216 | |
| 214 | |
| 217 | |
| 219 | |
| 217 | |
| 217 | |
| 215 | |
| 215 | |
| 207 | |
| 203 | |
| 205 | |
| 203 | |
| 191 | |
| 192 | |
| 187 | |
| 194 | |
| 198 | |
| 198 | |
| 197 | |
| 192 | |
| 183 | |
| 185 | |
| 187 | |
| 191 | |
| 191 | |
| 254 | |
| 265 | |
| 266 | |
| 270 | |
| 270 |