SA
Sign upLog In

Allegiant Travel (ALGT)

Stock Price

$70.36

Current · As of:

ALGT logo

ALGT Stock Price

Latest$70.36
ALGT Close Price · excl. div ($25.10 → $70.36 · CAGR +5.3%)
High-resolution chart · PNG

ALGT stock price history

Daily history. Dates identify market observations.

Allegiant Travel Stock Price — Daily history
DateStock Price
70
70
69
66
67
70
67
72
75
76
76
77
76
78
75
78
75
76
77
77
79
77
77
82
80
78
79
79
78
79
78
76
77
76
78
76
75
72
76
80
82
83
82
82
82
76
78
82
84
86
86
86
88
90
96
97
104
105
103
98
96
102
99
98
94
98
101
102
101
105
105
108
104
107
111
115
108
111
116
119
119
118
118
116
110
110
107
104
102
101
96
96
96
95
95
86
80
87
82
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.