SA
Sign upLog In

Allegiant Travel (ALGT)

Stock Price

$67.67

Current · As of:

ALGT logo

ALGT Stock Price

Latest$67.67
ALGT Close Price · excl. div ($25.10 → $67.67 · CAGR +5.1%)
High-resolution chart · PNG

ALGT stock price history

Daily history. Dates identify market observations.

Allegiant Travel Stock Price — Daily history
DateStock Price
57
61
61
61
65
64
66
67
69
68
69
69
71
72
73
74
73
75
75
73
73
75
76
76
78
76
76
74
75
77
78
75
75
75
75
77
78
83
82
85
86
85
88
86
84
86
86
87
89
89
89
89
88
88
90
94
93
93
94
95
98
99
103
104
108
108
110
110
114
115
126
122
124
122
124
128
125
128
129
128
129
127
122
125
126
128
126
127
123
122
126
129
129
126
125
127
125
120
119
122
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.