SA
Sign upLog In

Allegiant Travel (ALGT)

Stock Price

$67.67

Current · As of:

ALGT logo

ALGT Stock Price

Latest$67.67
ALGT Close Price · excl. div ($25.10 → $67.67 · CAGR +5.1%)
High-resolution chart · PNG

ALGT stock price history

Daily history. Dates identify market observations.

Allegiant Travel Stock Price — Daily history
DateStock Price
124
124
119
117
115
114
113
109
109
108
108
103
105
97
97
98
100
99
98
101
99
100
103
104
98
100
99
100
104
105
105
107
103
109
98
98
104
98
98
100
101
100
101
102
99
98
96
96
94
97
93
90
87
90
91
92
89
89
86
85
82
81
81
84
83
81
86
85
92
91
96
101
104
104
101
104
104
103
103
101
101
102
99
97
100
101
103
95
93
91
94
96
99
97
101
102
84
86
85
86
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.