Stock Price
$67.67
Current · As of:
ALGT Stock Price
Latest$67.67as of
Latest$67.67as of
ALGT Close Price · excl. div ($25.10 → $67.67 · CAGR +5.1%)
Latest values, visible window
High-resolution chart · PNG
ALGT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 86 | |
| 81 | |
| 80 | |
| 81 | |
| 79 | |
| 81 | |
| 79 | |
| 80 | |
| 77 | |
| 75 | |
| 74 | |
| 75 | |
| 69 | |
| 68 | |
| 68 | |
| 64 | |
| 65 | |
| 66 | |
| 64 | |
| 67 | |
| 65 | |
| 67 | |
| 69 | |
| 68 | |
| 72 | |
| 73 | |
| 76 | |
| 72 | |
| 71 | |
| 72 | |
| 76 | |
| 78 | |
| 82 | |
| 82 | |
| 83 | |
| 80 | |
| 79 | |
| 81 | |
| 81 | |
| 81 | |
| 77 | |
| 79 | |
| 78 | |
| 77 | |
| 80 | |
| 83 | |
| 79 | |
| 81 | |
| 78 | |
| 74 | |
| 75 | |
| 78 | |
| 74 | |
| 75 | |
| 72 | |
| 75 | |
| 75 | |
| 73 | |
| 72 | |
| 71 | |
| 70 | |
| 67 | |
| 66 | |
| 66 | |
| 66 | |
| 69 | |
| 67 | |
| 67 | |
| 68 | |
| 67 | |
| 65 | |
| 67 | |
| 68 | |
| 68 | |
| 74 | |
| 77 | |
| 81 | |
| 74 | |
| 73 | |
| 75 | |
| 79 | |
| 75 | |
| 76 | |
| 80 | |
| 85 | |
| 87 | |
| 90 | |
| 92 | |
| 91 | |
| 91 | |
| 97 | |
| 98 | |
| 98 | |
| 102 | |
| 100 | |
| 98 |