SA
Sign upLog In

Allegiant Travel (ALGT)

Stock Price

$67.67

Current · As of:

ALGT logo

ALGT Stock Price

Latest$67.67
ALGT Close Price · excl. div ($25.10 → $67.67 · CAGR +5.1%)
High-resolution chart · PNG

ALGT stock price history

Daily history. Dates identify market observations.

Allegiant Travel Stock Price — Daily history
DateStock Price
97
95
96
96
97
99
96
98
100
98
97
98
102
106
106
112
110
109
107
107
104
111
110
115
118
113
117
115
115
114
111
117
116
119
121
120
115
116
114
114
116
111
113
113
114
113
117
115
113
114
117
118
123
117
114
113
117
114
123
122
124
134
139
146
150
147
146
148
146
149
151
146
135
132
142
141
146
151
151
142
143
139
142
142
142
154
155
154
156
156
155
160
159
160
164
166
174
165
164
159
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.