Stock Price
$67.67
Current · As of:
ALGT Stock Price
Latest$67.67as of
Latest$67.67as of
ALGT Close Price · excl. div ($25.10 → $67.67 · CAGR +5.1%)
Latest values, visible window
High-resolution chart · PNG
ALGT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 159 | |
| 157 | |
| 150 | |
| 148 | |
| 147 | |
| 150 | |
| 154 | |
| 159 | |
| 160 | |
| 160 | |
| 162 | |
| 161 | |
| 161 | |
| 158 | |
| 157 | |
| 155 | |
| 154 | |
| 155 | |
| 152 | |
| 157 | |
| 156 | |
| 157 | |
| 148 | |
| 142 | |
| 140 | |
| 142 | |
| 147 | |
| 137 | |
| 134 | |
| 157 | |
| 162 | |
| 168 | |
| 167 | |
| 174 | |
| 175 | |
| 171 | |
| 166 | |
| 171 | |
| 172 | |
| 172 | |
| 179 | |
| 178 | |
| 172 | |
| 173 | |
| 180 | |
| 183 | |
| 179 | |
| 173 | |
| 173 | |
| 175 | |
| 176 | |
| 181 | |
| 179 | |
| 172 | |
| 172 | |
| 175 | |
| 178 | |
| 175 | |
| 176 | |
| 180 | |
| 180 | |
| 182 | |
| 186 | |
| 187 | |
| 183 | |
| 183 | |
| 179 | |
| 178 | |
| 178 | |
| 176 | |
| 193 | |
| 191 | |
| 187 | |
| 189 | |
| 191 | |
| 191 | |
| 189 | |
| 190 | |
| 188 | |
| 187 | |
| 177 | |
| 177 | |
| 172 | |
| 179 | |
| 177 | |
| 179 | |
| 185 | |
| 191 | |
| 192 | |
| 185 | |
| 184 | |
| 174 | |
| 178 | |
| 164 | |
| 173 | |
| 175 | |
| 175 | |
| 186 | |
| 185 | |
| 185 |