Stock Price
$67.67
Current · As of:
ALGT Stock Price
Latest$67.67as of
Latest$67.67as of
ALGT Close Price · excl. div ($25.10 → $67.67 · CAGR +5.1%)
Latest values, visible window
High-resolution chart · PNG
ALGT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 183 | |
| 185 | |
| 188 | |
| 188 | |
| 188 | |
| 186 | |
| 189 | |
| 190 | |
| 194 | |
| 193 | |
| 191 | |
| 182 | |
| 184 | |
| 180 | |
| 179 | |
| 175 | |
| 175 | |
| 179 | |
| 181 | |
| 184 | |
| 184 | |
| 187 | |
| 187 | |
| 188 | |
| 188 | |
| 190 | |
| 193 | |
| 190 | |
| 194 | |
| 192 | |
| 192 | |
| 195 | |
| 199 | |
| 201 | |
| 202 | |
| 202 | |
| 195 | |
| 202 | |
| 205 | |
| 208 | |
| 207 | |
| 202 | |
| 197 | |
| 191 | |
| 195 | |
| 196 | |
| 196 | |
| 193 | |
| 192 | |
| 194 | |
| 189 | |
| 196 | |
| 193 | |
| 194 | |
| 192 | |
| 193 | |
| 193 | |
| 192 | |
| 189 | |
| 191 | |
| 186 | |
| 189 | |
| 187 | |
| 185 | |
| 178 | |
| 177 | |
| 186 | |
| 192 | |
| 192 | |
| 190 | |
| 190 | |
| 182 | |
| 193 | |
| 195 | |
| 190 | |
| 195 | |
| 211 | |
| 217 | |
| 221 | |
| 217 | |
| 229 | |
| 225 | |
| 236 | |
| 241 | |
| 244 | |
| 253 | |
| 245 | |
| 250 | |
| 258 | |
| 254 | |
| 244 | |
| 252 | |
| 243 | |
| 215 | |
| 213 | |
| 181 | |
| 191 | |
| 186 | |
| 187 | |
| 189 |